Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 186.88 190.0 186.25 188.13 45 Thousand
01 May, 1998 192.5 192.5 186.25 186.25 54.6 Thousand
30 Apr, 1998 191.25 194.38 190.0 190.0 85 Thousand
29 Apr, 1998 187.5 191.25 186.88 189.38 59.2 Thousand
28 Apr, 1998 195.0 195.0 190.0 192.5 120 Thousand
27 Apr, 1998 191.25 193.75 190.63 193.75 132.4 Thousand
24 Apr, 1998 191.25 192.5 188.13 191.25 90.3 Thousand
23 Apr, 1998 187.5 190.0 185.63 188.75 48 Thousand
22 Apr, 1998 187.5 190.0 185.63 188.13 53.3 Thousand
21 Apr, 1998 191.88 191.88 186.25 187.5 37.4 Thousand