Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 187.5 187.5 185.63 187.5 27.7 Thousand
01 Jun, 1998 187.5 188.13 185.0 186.25 30.7 Thousand
29 May, 1998 185.63 187.5 184.38 187.5 36.3 Thousand
28 May, 1998 184.38 185.63 183.75 185.63 29 Thousand
27 May, 1998 185.0 185.0 182.5 185.0 53.6 Thousand
26 May, 1998 186.88 186.88 185.0 185.0 39.5 Thousand
22 May, 1998 186.88 186.88 185.0 186.25 42.3 Thousand
21 May, 1998 188.13 188.75 185.0 185.63 47.3 Thousand
20 May, 1998 188.13 188.13 186.25 186.88 36.9 Thousand
19 May, 1998 188.13 190.0 186.25 187.5 47.3 Thousand