Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 189.38 194.38 189.38 193.13 76.8 Thousand
29 Jun, 1998 186.88 189.38 186.88 188.13 44.2 Thousand
26 Jun, 1998 187.5 188.75 186.88 187.5 31.8 Thousand
25 Jun, 1998 187.5 188.75 186.25 188.13 43 Thousand
24 Jun, 1998 190.0 190.0 187.5 188.75 22.1 Thousand
23 Jun, 1998 186.88 190.0 186.88 187.5 35.7 Thousand
22 Jun, 1998 188.75 190.0 186.25 188.13 60.9 Thousand
19 Jun, 1998 186.88 188.75 186.25 186.88 27.1 Thousand
18 Jun, 1998 187.5 188.75 186.25 186.88 30.5 Thousand
17 Jun, 1998 190.0 190.0 186.25 188.75 38 Thousand