Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 198.75 200.0 195.0 196.88 58.7 Thousand
14 Jul, 1998 197.5 199.38 195.0 197.5 63.7 Thousand
13 Jul, 1998 195.0 198.13 195.0 197.5 59.5 Thousand
10 Jul, 1998 193.75 194.38 192.5 193.75 31.3 Thousand
09 Jul, 1998 193.13 194.38 191.88 193.13 40.1 Thousand
08 Jul, 1998 191.88 193.75 190.0 191.88 55.2 Thousand
07 Jul, 1998 196.25 197.5 191.25 191.25 75.9 Thousand
06 Jul, 1998 196.88 198.75 195.63 197.5 103.6 Thousand
02 Jul, 1998 196.88 197.5 194.38 197.5 45.2 Thousand
01 Jul, 1998 194.38 197.5 193.13 196.25 66.6 Thousand