Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 190.0 190.0 186.25 188.75 72.6 Thousand
11 Aug, 1998 188.75 188.75 185.63 186.25 43.7 Thousand
10 Aug, 1998 189.38 190.0 185.63 187.5 22.5 Thousand
07 Aug, 1998 186.25 187.5 185.0 186.88 28.6 Thousand
06 Aug, 1998 190.63 191.88 187.5 187.5 43.7 Thousand
05 Aug, 1998 185.0 190.0 184.38 188.75 67.3 Thousand
04 Aug, 1998 186.88 190.0 185.0 185.0 57.5 Thousand
03 Aug, 1998 192.5 193.13 188.13 188.13 43.2 Thousand
31 Jul, 1998 193.75 193.75 189.38 192.5 31.8 Thousand
30 Jul, 1998 193.75 193.75 191.25 193.13 76.8 Thousand