Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 189.38 191.25 187.5 187.5 17.6 Thousand
25 Aug, 1998 191.25 193.75 187.5 189.38 33.1 Thousand
24 Aug, 1998 195.0 195.63 190.0 192.5 54.9 Thousand
21 Aug, 1998 193.75 195.63 193.13 194.38 31.7 Thousand
20 Aug, 1998 192.5 195.63 192.5 193.75 36.8 Thousand
19 Aug, 1998 193.75 195.0 191.88 192.5 29.8 Thousand
18 Aug, 1998 191.88 193.75 191.25 191.88 28.1 Thousand
17 Aug, 1998 190.0 192.5 188.75 192.5 38 Thousand
14 Aug, 1998 187.5 190.0 187.5 189.38 29.4 Thousand
13 Aug, 1998 190.0 190.63 185.63 188.13 34 Thousand