Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 187.5 190.0 185.63 188.75 29.9 Thousand
23 Sep, 1998 186.25 188.13 185.0 186.88 49.2 Thousand
22 Sep, 1998 183.13 186.88 183.13 186.25 32.7 Thousand
21 Sep, 1998 184.38 186.25 183.13 183.13 15.2 Thousand
18 Sep, 1998 180.0 184.38 180.0 184.38 14.2 Thousand
17 Sep, 1998 182.5 185.63 180.0 180.63 84.1 Thousand
16 Sep, 1998 183.13 185.0 182.5 182.5 26.7 Thousand
15 Sep, 1998 187.5 189.38 186.88 186.88 18.2 Thousand
14 Sep, 1998 186.25 189.38 186.25 188.13 9200.00
11 Sep, 1998 183.13 186.25 181.88 186.25 30.4 Thousand