Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 195.63 197.5 195.0 195.0 31.8 Thousand
21 Oct, 1998 197.5 199.38 193.75 195.63 32.9 Thousand
20 Oct, 1998 195.0 199.38 195.0 198.75 76.9 Thousand
19 Oct, 1998 193.75 196.88 192.5 195.63 52.9 Thousand
16 Oct, 1998 192.5 195.0 191.25 194.38 22.2 Thousand
15 Oct, 1998 195.0 196.25 191.25 192.5 23.6 Thousand
14 Oct, 1998 192.5 196.25 192.5 196.25 31.3 Thousand
13 Oct, 1998 188.75 193.75 188.75 193.75 23.7 Thousand
12 Oct, 1998 185.63 190.0 183.75 190.0 64.8 Thousand
09 Oct, 1998 187.5 187.5 183.75 186.88 14.3 Thousand