Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 188.13 188.75 183.75 185.0 18.6 Thousand
18 Nov, 1998 188.75 189.38 185.0 186.88 43.1 Thousand
17 Nov, 1998 188.13 190.63 185.0 187.5 41.9 Thousand
16 Nov, 1998 189.38 190.63 186.25 188.75 27.7 Thousand
13 Nov, 1998 185.0 188.75 185.0 186.88 21.9 Thousand
12 Nov, 1998 185.0 185.0 180.63 183.75 75.2 Thousand
11 Nov, 1998 191.88 191.88 185.0 185.0 49.8 Thousand
10 Nov, 1998 188.75 190.0 186.88 189.38 41.6 Thousand
09 Nov, 1998 193.75 195.0 185.0 186.25 48.1 Thousand
06 Nov, 1998 196.88 196.88 190.0 190.0 26.5 Thousand