Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 196.25 198.13 195.0 195.0 31.2 Thousand
04 Nov, 1998 191.25 198.75 191.25 196.25 102.9 Thousand
03 Nov, 1998 186.25 190.0 186.25 190.0 42.8 Thousand
02 Nov, 1998 188.75 191.25 187.5 187.5 39.2 Thousand
30 Oct, 1998 188.75 190.63 187.5 188.75 26.8 Thousand
29 Oct, 1998 188.75 191.25 188.13 189.38 17.9 Thousand
28 Oct, 1998 188.75 190.0 187.5 188.75 35.6 Thousand
27 Oct, 1998 198.13 198.13 193.75 195.0 38.7 Thousand
26 Oct, 1998 193.75 198.75 192.5 196.88 41.4 Thousand
23 Oct, 1998 196.25 197.5 193.75 195.0 14.4 Thousand