Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 183.75 184.38 181.88 182.5 51.9 Thousand
03 Dec, 1998 182.5 183.13 180.0 183.13 40.7 Thousand
02 Dec, 1998 181.25 184.38 180.0 183.75 43.5 Thousand
01 Dec, 1998 177.5 182.5 175.0 182.5 125 Thousand
30 Nov, 1998 181.88 183.75 175.63 178.75 154.4 Thousand
27 Nov, 1998 181.88 186.25 181.25 183.75 17 Thousand
25 Nov, 1998 183.75 185.0 181.25 182.5 38.1 Thousand
24 Nov, 1998 185.0 186.25 182.5 182.5 43.6 Thousand
23 Nov, 1998 190.0 190.0 182.5 183.75 55.6 Thousand
20 Nov, 1998 186.25 188.75 183.75 188.13 19.6 Thousand