Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 190.0 192.5 188.75 191.25 62.8 Thousand
04 Jan, 1999 190.0 191.25 188.13 190.63 64.3 Thousand
31 Dec, 1998 188.75 191.25 186.25 187.5 66.5 Thousand
30 Dec, 1998 185.0 188.75 185.0 188.75 42.9 Thousand
29 Dec, 1998 185.63 186.25 180.0 185.0 56.5 Thousand
28 Dec, 1998 184.38 186.25 180.0 183.75 68.2 Thousand
24 Dec, 1998 183.75 186.25 183.13 184.38 22.7 Thousand
23 Dec, 1998 188.75 190.0 183.75 185.0 50.1 Thousand
22 Dec, 1998 188.75 190.0 187.5 188.13 55.9 Thousand
21 Dec, 1998 188.75 191.25 186.25 187.5 202.2 Thousand