Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 190.63 193.75 188.75 191.88 39.3 Thousand
02 Feb, 1999 191.25 191.25 188.75 189.38 39.8 Thousand
01 Feb, 1999 190.0 192.5 188.75 190.63 30.6 Thousand
29 Jan, 1999 192.5 193.75 189.38 190.63 36 Thousand
28 Jan, 1999 195.0 195.0 192.5 192.5 52.8 Thousand
27 Jan, 1999 195.0 196.25 193.13 194.38 66.1 Thousand
26 Jan, 1999 199.38 201.25 198.13 201.25 90.6 Thousand
25 Jan, 1999 196.88 197.5 193.13 197.5 42.2 Thousand
22 Jan, 1999 192.5 195.63 190.0 195.0 75.7 Thousand
21 Jan, 1999 196.88 197.5 192.5 193.13 49.1 Thousand