Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 192.5 193.13 188.75 188.75 39.8 Thousand
17 Feb, 1999 192.5 195.0 191.25 191.25 37.1 Thousand
16 Feb, 1999 192.5 195.0 192.5 192.5 63.2 Thousand
12 Feb, 1999 196.88 196.88 193.75 194.38 22.7 Thousand
11 Feb, 1999 190.0 198.75 187.5 198.13 84 Thousand
10 Feb, 1999 190.63 191.25 189.38 190.63 41.6 Thousand
09 Feb, 1999 190.0 190.63 187.5 188.13 31.9 Thousand
08 Feb, 1999 190.63 190.63 188.75 188.75 33.9 Thousand
05 Feb, 1999 189.38 190.63 188.13 188.13 34.1 Thousand
04 Feb, 1999 192.5 193.13 190.0 190.63 48.3 Thousand