Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 194.38 195.0 191.25 192.5 47.9 Thousand
03 Mar, 1999 195.0 195.0 191.25 193.13 26.3 Thousand
02 Mar, 1999 195.63 195.63 193.75 193.75 30.9 Thousand
01 Mar, 1999 196.88 198.75 193.75 195.0 60.6 Thousand
26 Feb, 1999 196.25 200.0 193.75 199.38 65.6 Thousand
25 Feb, 1999 197.5 198.75 193.75 198.75 53.8 Thousand
24 Feb, 1999 197.5 198.75 195.0 196.88 12.8 Thousand
23 Feb, 1999 194.38 199.38 192.5 198.75 56 Thousand
22 Feb, 1999 188.13 196.25 187.5 195.63 53.5 Thousand
19 Feb, 1999 190.0 193.75 188.13 188.13 39.3 Thousand