Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 192.5 193.75 190.0 190.0 33.4 Thousand
17 Mar, 1999 191.25 193.75 190.0 193.75 41.1 Thousand
16 Mar, 1999 193.13 194.38 190.0 191.25 31.5 Thousand
15 Mar, 1999 191.25 194.38 190.0 194.38 50.9 Thousand
12 Mar, 1999 193.13 195.0 191.25 192.5 31.6 Thousand
11 Mar, 1999 190.63 195.0 189.38 191.88 28 Thousand
10 Mar, 1999 190.0 192.5 188.75 192.5 41.1 Thousand
09 Mar, 1999 191.88 193.75 190.0 190.0 35.5 Thousand
08 Mar, 1999 196.25 198.75 191.25 192.5 43.3 Thousand
05 Mar, 1999 195.0 196.25 192.5 193.75 40.4 Thousand