Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 192.5 197.5 191.88 195.0 43.7 Thousand
15 Apr, 1999 193.13 195.63 191.25 193.75 22.3 Thousand
14 Apr, 1999 195.0 197.5 192.5 194.38 38.3 Thousand
13 Apr, 1999 191.25 195.0 191.25 195.0 39.1 Thousand
12 Apr, 1999 188.13 193.75 188.13 191.25 29.3 Thousand
09 Apr, 1999 192.5 192.5 188.75 190.0 39.2 Thousand
08 Apr, 1999 190.0 194.38 190.0 191.88 32.2 Thousand
07 Apr, 1999 190.0 195.0 187.5 190.63 78.9 Thousand
06 Apr, 1999 188.75 190.0 188.13 188.75 40.8 Thousand
05 Apr, 1999 183.75 188.75 183.75 188.13 59.7 Thousand