Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 190.63 193.75 190.0 191.88 29.6 Thousand
29 Apr, 1999 192.5 195.0 191.25 192.5 48.5 Thousand
28 Apr, 1999 193.75 195.0 190.0 192.5 72.1 Thousand
27 Apr, 1999 200.0 200.0 196.25 198.75 51.7 Thousand
26 Apr, 1999 199.38 199.38 195.63 197.5 37.8 Thousand
23 Apr, 1999 197.5 200.0 195.63 200.0 106.9 Thousand
22 Apr, 1999 193.75 198.13 193.75 196.25 55.9 Thousand
21 Apr, 1999 195.63 197.5 193.13 194.38 35.4 Thousand
20 Apr, 1999 195.63 198.75 195.0 195.63 34.1 Thousand
19 Apr, 1999 194.38 198.75 193.75 194.38 55.3 Thousand