Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 193.13 196.88 192.5 195.0 49 Thousand
27 May, 1999 191.25 195.0 190.63 193.75 36.2 Thousand
26 May, 1999 193.13 196.25 190.63 191.25 33.2 Thousand
25 May, 1999 192.5 195.63 191.25 193.13 53 Thousand
24 May, 1999 193.75 196.25 192.5 194.38 38.9 Thousand
21 May, 1999 192.5 195.63 191.88 195.0 68.5 Thousand
20 May, 1999 191.88 193.13 190.0 191.25 28 Thousand
19 May, 1999 189.38 192.5 188.75 190.63 43.8 Thousand
18 May, 1999 191.25 192.5 190.0 190.63 23.6 Thousand
17 May, 1999 188.75 192.5 187.5 192.5 34.1 Thousand