Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 195.63 196.88 193.75 195.0 43.3 Thousand
11 Jun, 1999 196.25 196.88 193.75 195.63 45.2 Thousand
10 Jun, 1999 195.63 195.63 191.88 195.63 21.9 Thousand
09 Jun, 1999 195.0 195.0 191.25 193.13 31.4 Thousand
08 Jun, 1999 196.25 196.25 193.13 194.38 33.2 Thousand
07 Jun, 1999 192.5 196.25 191.88 196.25 27.6 Thousand
04 Jun, 1999 193.13 196.25 191.88 195.0 42.3 Thousand
03 Jun, 1999 195.0 197.5 191.88 191.88 28.2 Thousand
02 Jun, 1999 191.25 195.0 191.25 194.38 51.4 Thousand
01 Jun, 1999 194.38 196.25 191.25 192.5 47.8 Thousand