Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 184.38 188.13 180.0 183.75 93.4 Thousand
31 Mar, 1999 181.25 185.0 180.0 183.13 27.2 Thousand
30 Mar, 1999 181.25 183.13 179.38 180.0 79.2 Thousand
29 Mar, 1999 181.25 187.5 180.63 181.88 61.5 Thousand
26 Mar, 1999 183.75 186.25 181.25 181.25 44.9 Thousand
25 Mar, 1999 188.13 190.63 182.5 183.75 98 Thousand
24 Mar, 1999 187.5 190.0 187.5 188.75 57.3 Thousand
23 Mar, 1999 188.13 190.63 187.5 188.75 35.1 Thousand
22 Mar, 1999 190.0 191.25 188.13 188.75 37.5 Thousand
19 Mar, 1999 191.25 193.13 187.5 189.38 53.5 Thousand