Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 196.25 200.0 193.75 194.38 31.1 Thousand
19 Jan, 1999 196.88 200.0 195.0 195.0 42.3 Thousand
15 Jan, 1999 194.38 198.75 193.13 195.63 35.3 Thousand
14 Jan, 1999 196.25 197.5 193.75 194.38 51.4 Thousand
13 Jan, 1999 198.75 200.0 196.25 196.88 52 Thousand
12 Jan, 1999 195.63 201.25 195.0 200.0 116.4 Thousand
11 Jan, 1999 197.5 199.38 195.0 196.88 58.4 Thousand
08 Jan, 1999 193.75 196.88 193.13 196.25 55.5 Thousand
07 Jan, 1999 190.0 195.0 190.0 192.5 59.9 Thousand
06 Jan, 1999 193.75 195.0 190.0 190.63 75.8 Thousand