Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 180.63 180.63 176.25 176.88 51.7 Thousand
17 Dec, 1998 178.75 181.25 178.13 180.63 45.7 Thousand
16 Dec, 1998 175.63 180.63 173.75 179.38 49.3 Thousand
15 Dec, 1998 176.25 179.38 173.75 174.38 68.5 Thousand
14 Dec, 1998 175.0 176.25 171.25 175.63 75 Thousand
11 Dec, 1998 178.13 179.38 173.75 175.63 91.9 Thousand
10 Dec, 1998 182.5 185.0 180.0 180.63 69 Thousand
09 Dec, 1998 184.38 185.0 181.25 181.25 36.3 Thousand
08 Dec, 1998 182.5 183.75 181.88 183.13 36.9 Thousand
07 Dec, 1998 183.75 184.38 182.5 182.5 43.4 Thousand