Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 187.5 188.75 182.5 187.5 35.6 Thousand
07 Oct, 1998 193.75 194.38 189.38 189.38 29.2 Thousand
06 Oct, 1998 191.25 195.0 190.0 191.25 35.5 Thousand
05 Oct, 1998 190.0 191.25 187.5 190.0 20.8 Thousand
02 Oct, 1998 188.13 191.25 186.25 191.25 37.5 Thousand
01 Oct, 1998 183.75 190.0 183.13 188.75 31.1 Thousand
30 Sep, 1998 191.25 191.25 183.13 184.38 24.3 Thousand
29 Sep, 1998 195.0 196.88 191.25 191.25 47.4 Thousand
28 Sep, 1998 191.25 195.63 191.25 194.38 37.2 Thousand
25 Sep, 1998 188.75 192.5 187.5 191.88 43.9 Thousand