Suburban Propane Partners LP (SPH)
USD 19.17
(1.11%)
USD 19.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 186.25 | 186.25 | 181.25 | 181.88 | 23.6 Thousand |
| 09 Sep, 1998 | 190.0 | 192.5 | 187.5 | 188.75 | 41.8 Thousand |
| 08 Sep, 1998 | 183.75 | 190.0 | 183.13 | 190.0 | 67.6 Thousand |
| 04 Sep, 1998 | 180.63 | 185.0 | 180.63 | 184.38 | 15.8 Thousand |
| 03 Sep, 1998 | 181.25 | 185.0 | 180.0 | 181.88 | 29.7 Thousand |
| 02 Sep, 1998 | 180.0 | 186.25 | 178.13 | 182.5 | 50.1 Thousand |
| 01 Sep, 1998 | 176.25 | 181.25 | 175.63 | 179.38 | 58.6 Thousand |
| 31 Aug, 1998 | 183.75 | 185.63 | 178.75 | 180.0 | 72.6 Thousand |
| 28 Aug, 1998 | 186.25 | 186.25 | 182.5 | 182.5 | 76.3 Thousand |
| 27 Aug, 1998 | 185.63 | 186.88 | 184.38 | 186.25 | 44.7 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI