Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 191.25 192.5 188.75 191.25 104.4 Thousand
28 Jul, 1998 192.5 198.13 190.0 196.88 85.6 Thousand
27 Jul, 1998 195.0 196.25 192.5 193.13 27.8 Thousand
24 Jul, 1998 195.63 196.88 193.75 193.75 20.7 Thousand
23 Jul, 1998 198.75 199.38 195.0 196.88 36.2 Thousand
22 Jul, 1998 198.75 200.0 196.88 198.13 51.3 Thousand
21 Jul, 1998 198.75 200.0 197.5 200.0 70.7 Thousand
20 Jul, 1998 195.63 200.0 195.63 199.38 38.4 Thousand
17 Jul, 1998 196.25 199.38 195.0 195.0 47.3 Thousand
16 Jul, 1998 195.63 198.75 195.0 197.5 41.6 Thousand