Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 188.13 190.0 187.5 190.0 38.2 Thousand
15 Jun, 1998 188.75 188.75 187.5 188.75 33.5 Thousand
12 Jun, 1998 186.88 190.0 186.25 190.0 23.1 Thousand
11 Jun, 1998 187.5 188.13 185.63 188.13 26 Thousand
10 Jun, 1998 188.13 188.13 186.25 186.88 35.5 Thousand
09 Jun, 1998 188.13 188.13 186.25 186.88 36.6 Thousand
08 Jun, 1998 187.5 188.13 185.0 188.13 48.5 Thousand
05 Jun, 1998 182.5 188.13 182.5 186.88 57.4 Thousand
04 Jun, 1998 186.25 187.5 182.5 183.75 48.8 Thousand
03 Jun, 1998 188.13 188.13 185.63 187.5 30.6 Thousand