Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 189.38 190.0 186.88 188.13 67.1 Thousand
15 May, 1998 190.0 191.25 188.75 190.63 44.3 Thousand
14 May, 1998 191.88 194.38 190.0 190.0 74.3 Thousand
13 May, 1998 193.13 193.13 190.0 191.88 42.7 Thousand
12 May, 1998 189.38 191.25 188.75 189.38 61.2 Thousand
11 May, 1998 188.13 189.38 186.88 189.38 44.1 Thousand
08 May, 1998 188.13 188.75 186.25 186.88 46.7 Thousand
07 May, 1998 188.13 188.75 186.88 186.88 40.3 Thousand
06 May, 1998 187.5 190.0 186.25 188.13 52.4 Thousand
05 May, 1998 189.38 189.38 186.25 188.13 55.5 Thousand