Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 188.13 191.88 186.25 191.88 44.9 Thousand
17 Apr, 1998 185.0 187.5 184.38 187.5 37.3 Thousand
16 Apr, 1998 185.63 186.88 182.5 185.0 66.9 Thousand
15 Apr, 1998 185.63 187.5 185.0 185.63 44.9 Thousand
14 Apr, 1998 185.63 188.75 185.0 187.5 56.9 Thousand
13 Apr, 1998 187.5 190.0 187.5 187.5 50 Thousand
09 Apr, 1998 189.38 190.0 187.5 188.75 53 Thousand
08 Apr, 1998 190.0 190.0 186.25 187.5 74.7 Thousand
07 Apr, 1998 182.5 186.25 181.88 184.38 39.3 Thousand
06 Apr, 1998 181.25 183.75 180.0 183.13 51 Thousand