Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 181.25 184.38 181.25 184.38 40.1 Thousand
05 Mar, 1998 183.13 185.0 180.63 181.25 64.8 Thousand
04 Mar, 1998 182.5 183.13 180.63 181.25 40.2 Thousand
03 Mar, 1998 181.88 183.75 180.63 182.5 35.9 Thousand
02 Mar, 1998 181.25 183.13 180.63 183.13 39.9 Thousand
27 Feb, 1998 181.25 182.5 180.0 181.88 41.7 Thousand
26 Feb, 1998 181.88 182.5 180.0 180.63 32.9 Thousand
25 Feb, 1998 183.75 183.75 180.0 180.63 80.5 Thousand
24 Feb, 1998 184.38 184.38 182.5 183.75 37.9 Thousand
23 Feb, 1998 185.0 185.0 182.5 184.38 26.8 Thousand