Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 198.75 200.0 197.5 197.5 126.7 Thousand
21 Jan, 1998 198.75 199.38 197.5 198.75 108.4 Thousand
20 Jan, 1998 193.75 198.75 193.13 198.75 116.5 Thousand
16 Jan, 1998 195.0 197.5 192.5 193.13 99.4 Thousand
15 Jan, 1998 192.5 195.0 190.63 194.38 86 Thousand
14 Jan, 1998 190.0 194.38 190.0 193.75 91.2 Thousand
13 Jan, 1998 193.75 195.0 190.0 191.88 111.2 Thousand
12 Jan, 1998 187.5 191.25 186.25 189.38 81 Thousand
09 Jan, 1998 185.63 191.25 185.63 187.5 111.1 Thousand
08 Jan, 1998 188.75 188.75 185.63 185.63 56.6 Thousand