Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 178.75 179.38 174.38 178.75 132.4 Thousand
05 Dec, 1997 180.0 180.0 177.5 178.75 49.4 Thousand
04 Dec, 1997 179.38 181.25 178.75 179.38 78.6 Thousand
03 Dec, 1997 178.75 180.0 178.75 178.75 73.6 Thousand
02 Dec, 1997 181.25 181.25 178.75 178.75 85.3 Thousand
01 Dec, 1997 181.88 185.0 178.75 180.0 76 Thousand
28 Nov, 1997 182.5 182.5 181.25 181.88 17.2 Thousand
26 Nov, 1997 181.25 182.5 179.38 180.63 51 Thousand
25 Nov, 1997 180.0 184.38 180.0 181.88 104.1 Thousand
24 Nov, 1997 185.0 187.5 178.75 181.25 123.5 Thousand