Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 190.0 190.0 186.25 188.13 38.1 Thousand
06 Nov, 1997 188.75 190.0 186.25 188.13 38.2 Thousand
05 Nov, 1997 190.0 191.88 186.25 187.5 74.1 Thousand
04 Nov, 1997 190.0 191.25 187.5 191.25 42.1 Thousand
03 Nov, 1997 190.0 192.5 188.75 189.38 47 Thousand
31 Oct, 1997 188.13 190.63 187.5 188.75 50.2 Thousand
30 Oct, 1997 186.25 187.5 185.63 186.88 36 Thousand
29 Oct, 1997 189.38 192.5 186.25 187.5 73.5 Thousand
28 Oct, 1997 193.13 193.75 187.5 192.5 103 Thousand
27 Oct, 1997 195.0 197.5 193.75 195.63 54.6 Thousand