Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 201.25 201.88 196.25 196.25 65.5 Thousand
25 Sep, 1997 197.5 200.0 196.25 198.75 116.5 Thousand
24 Sep, 1997 193.75 197.5 193.75 197.5 74.1 Thousand
23 Sep, 1997 192.5 195.0 191.88 193.13 47.5 Thousand
22 Sep, 1997 193.13 193.75 190.0 192.5 53.7 Thousand
19 Sep, 1997 193.75 196.25 192.5 194.38 34.2 Thousand
18 Sep, 1997 195.0 197.5 194.38 196.25 55.4 Thousand
17 Sep, 1997 195.0 196.25 193.13 196.25 47.1 Thousand
16 Sep, 1997 193.13 196.25 193.13 195.0 57.3 Thousand
15 Sep, 1997 193.13 195.63 192.5 194.38 64.3 Thousand