Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 190.63 197.5 190.63 197.5 54.9 Thousand
13 Aug, 1997 195.0 196.25 188.75 191.25 64.1 Thousand
12 Aug, 1997 190.0 192.5 188.75 190.63 59.4 Thousand
11 Aug, 1997 190.0 191.25 188.13 190.0 78.6 Thousand
08 Aug, 1997 189.38 190.63 187.5 188.75 25.5 Thousand
07 Aug, 1997 191.25 192.5 190.0 190.63 61.9 Thousand
06 Aug, 1997 188.13 191.25 187.5 190.63 48.5 Thousand
05 Aug, 1997 187.5 188.75 185.63 188.75 64.2 Thousand
04 Aug, 1997 183.13 187.5 183.13 187.5 86.2 Thousand
01 Aug, 1997 182.5 185.0 182.5 183.75 53.6 Thousand