Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 186.25 188.75 185.0 186.25 54.8 Thousand
01 Jul, 1997 181.88 186.88 181.88 185.63 67.6 Thousand
30 Jun, 1997 184.38 187.5 183.75 186.88 31.6 Thousand
27 Jun, 1997 185.0 185.0 182.5 185.0 40.1 Thousand
26 Jun, 1997 180.0 185.0 180.0 183.75 40.7 Thousand
25 Jun, 1997 178.75 180.63 178.75 180.0 82.9 Thousand
24 Jun, 1997 178.13 178.75 177.5 178.75 68.4 Thousand
23 Jun, 1997 178.75 180.0 177.5 178.75 52.4 Thousand
20 Jun, 1997 181.25 181.25 177.5 177.5 71.1 Thousand
19 Jun, 1997 177.5 182.5 177.5 180.0 76.5 Thousand