Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 191.25 192.5 190.0 191.25 54.5 Thousand
07 Mar, 1997 190.0 191.25 188.75 190.0 49.8 Thousand
06 Mar, 1997 190.0 191.25 190.0 190.0 45.9 Thousand
05 Mar, 1997 191.25 191.25 190.0 191.25 36.5 Thousand
04 Mar, 1997 188.75 191.25 188.75 190.0 62 Thousand
03 Mar, 1997 191.25 191.25 188.75 190.0 73.3 Thousand
28 Feb, 1997 191.25 191.25 190.0 191.25 51.5 Thousand
27 Feb, 1997 190.0 191.25 190.0 191.25 39.1 Thousand
26 Feb, 1997 190.0 191.25 188.75 190.0 41.1 Thousand
25 Feb, 1997 188.75 191.25 188.75 190.0 73 Thousand