Suburban Propane Partners LP (SPH)
USD 19.17
(1.11%)
USD 19.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1996 | 210.0 | 210.0 | 203.75 | 206.25 | 175.5 Thousand |
| 28 Oct, 1996 | 210.0 | 212.5 | 210.0 | 211.25 | 61.2 Thousand |
| 25 Oct, 1996 | 211.25 | 211.25 | 210.0 | 211.25 | 74.7 Thousand |
| 24 Oct, 1996 | 210.0 | 211.25 | 208.75 | 210.0 | 67.4 Thousand |
| 23 Oct, 1996 | 208.75 | 212.5 | 207.5 | 210.0 | 118.5 Thousand |
| 22 Oct, 1996 | 205.0 | 208.75 | 205.0 | 208.75 | 158.8 Thousand |
| 21 Oct, 1996 | 207.5 | 207.5 | 205.0 | 205.0 | 110.8 Thousand |
| 18 Oct, 1996 | 206.25 | 207.5 | 205.0 | 206.25 | 115.5 Thousand |
| 17 Oct, 1996 | 205.0 | 206.25 | 205.0 | 206.25 | 97.5 Thousand |
| 16 Oct, 1996 | 205.0 | 206.25 | 203.75 | 205.0 | 120.5 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI