Suburban Propane Partners LP (SPH)

USD 19.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 197.5 198.75 197.5 198.75 92.2 Thousand
02 Aug, 1996 198.75 198.75 196.25 197.5 121.6 Thousand
01 Aug, 1996 197.5 198.75 196.25 197.5 136.7 Thousand
31 Jul, 1996 200.0 200.0 198.75 200.0 73.7 Thousand
30 Jul, 1996 198.75 200.0 197.5 200.0 28.8 Thousand
29 Jul, 1996 198.75 200.0 197.5 198.75 51.2 Thousand
26 Jul, 1996 198.75 200.0 197.5 198.75 50.5 Thousand
25 Jul, 1996 200.0 200.0 197.5 200.0 37.1 Thousand
24 Jul, 1996 200.0 200.0 198.75 200.0 94.8 Thousand
23 Jul, 1996 207.5 207.5 205.0 206.25 170.5 Thousand