SOS Limited (SOS)
USD 1.25
(7.09%)
USD 1.25
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.79 | 4.15 | 3.65 | 3.92 | 6273.00 |
| 18 Jan, 2024 | 4.06 | 4.15 | 3.76 | 3.8 | 6047.00 |
| 17 Jan, 2024 | 4.02 | 4.03 | 3.9 | 3.99 | 5307.00 |
| 16 Jan, 2024 | 4.21 | 4.21 | 3.93 | 4.14 | 6660.00 |
| 12 Jan, 2024 | 4.38 | 4.4 | 3.82 | 3.87 | 16.47 Thousand |
| 11 Jan, 2024 | 4.79 | 4.95 | 4.1 | 4.39 | 24.38 Thousand |
| 10 Jan, 2024 | 4.64 | 4.82 | 4.3 | 4.4 | 12.1 Thousand |
| 09 Jan, 2024 | 4.76 | 5.15 | 4.51 | 4.65 | 11.08 Thousand |
| 08 Jan, 2024 | 4.58 | 5.24 | 4.4 | 5.0 | 20.16 Thousand |
| 05 Jan, 2024 | 4.73 | 4.94 | 4.5 | 4.58 | 8013.00 |
SPB
SPCE
SPG
SON
SONY
SOR