SOS Limited (SOS)
USD 1.25
(7.09%)
USD 1.25
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.33 | 3.48 | 3.2 | 3.25 | 9273.00 |
| 01 Feb, 2024 | 3.7 | 3.71 | 3.34 | 3.44 | 11.37 Thousand |
| 31 Jan, 2024 | 3.65 | 3.88 | 3.55 | 3.62 | 6760.00 |
| 30 Jan, 2024 | 3.96 | 4.02 | 3.62 | 3.68 | 8193.00 |
| 29 Jan, 2024 | 3.88 | 4.13 | 3.77 | 3.96 | 10.9 Thousand |
| 26 Jan, 2024 | 3.75 | 3.99 | 3.64 | 3.88 | 9607.00 |
| 25 Jan, 2024 | 3.72 | 3.76 | 3.5 | 3.64 | 7327.00 |
| 24 Jan, 2024 | 3.84 | 3.92 | 3.7 | 3.75 | 5373.00 |
| 23 Jan, 2024 | 4.02 | 4.02 | 3.7 | 3.84 | 5373.00 |
| 22 Jan, 2024 | 3.93 | 4.15 | 3.82 | 4.02 | 6327.00 |
SPB
SPCE
SPG
SON
SONY
SOR