SOS Limited (SOS)
USD 1.25
(7.09%)
USD 1.25
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.6 | 3.67 | 3.24 | 3.34 | 30.19 Thousand |
| 01 Mar, 2024 | 3.52 | 3.6 | 3.4 | 3.52 | 10.62 Thousand |
| 29 Feb, 2024 | 3.71 | 3.75 | 3.42 | 3.53 | 7360.00 |
| 28 Feb, 2024 | 3.72 | 3.98 | 3.51 | 3.66 | 19.53 Thousand |
| 27 Feb, 2024 | 3.91 | 4.04 | 3.62 | 3.82 | 14.5 Thousand |
| 26 Feb, 2024 | 3.36 | 3.85 | 3.36 | 3.74 | 11.64 Thousand |
| 23 Feb, 2024 | 3.37 | 3.47 | 3.2 | 3.39 | 4027.00 |
| 22 Feb, 2024 | 3.49 | 3.55 | 3.38 | 3.47 | 3333.00 |
| 21 Feb, 2024 | 3.54 | 3.59 | 3.43 | 3.44 | 3867.00 |
| 20 Feb, 2024 | 3.82 | 3.82 | 3.54 | 3.64 | 5940.00 |
SPB
SPCE
SPG
SON
SONY
SOR