SOS Limited (SOS)
USD 1.25
(7.09%)
USD 1.25
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.17 | 1.3 | 1.17 | 1.25 | 69.7 Thousand |
| 02 Dec, 2025 | 1.21 | 1.24 | 1.19 | 1.2 | 15 Thousand |
| 01 Dec, 2025 | 1.21 | 1.24 | 1.2 | 1.23 | 23.3 Thousand |
| 28 Nov, 2025 | 1.24 | 1.27 | 1.21 | 1.27 | 26.4 Thousand |
| 26 Nov, 2025 | 1.17 | 1.25 | 1.15 | 1.21 | 29.8 Thousand |
| 25 Nov, 2025 | 1.16 | 1.2 | 1.11 | 1.11 | 45.8 Thousand |
| 24 Nov, 2025 | 1.16 | 1.28 | 1.16 | 1.21 | 37.5 Thousand |
| 21 Nov, 2025 | 1.18 | 1.2 | 1.13 | 1.2 | 40.3 Thousand |
| 20 Nov, 2025 | 1.21 | 1.22 | 1.11 | 1.19 | 35 Thousand |
| 19 Nov, 2025 | 1.31 | 1.31 | 1.17 | 1.23 | 34.7 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR