SOS Limited (SOS)
USD 4.67
(-0.26%)
USD 4.67
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 3395.00 |
| 06 Jun, 2025 | 6.35 | 6.45 | 6.3 | 6.37 | 15.22 Thousand |
| 05 Jun, 2025 | 6.32 | 6.65 | 6.24 | 6.37 | 12 Thousand |
| 04 Jun, 2025 | 6.45 | 6.56 | 6.28 | 6.42 | 7541.00 |
| 03 Jun, 2025 | 6.7 | 6.7 | 6.23 | 6.58 | 8996.00 |
| 02 Jun, 2025 | 6.12 | 6.68 | 6.12 | 6.59 | 28.81 Thousand |
| 30 May, 2025 | 6.05 | 6.29 | 5.97 | 6.19 | 36.4 Thousand |
| 29 May, 2025 | 6.11 | 6.17 | 5.93 | 6.04 | 13.74 Thousand |
| 28 May, 2025 | 5.95 | 6.18 | 5.8 | 5.95 | 21.2 Thousand |
| 27 May, 2025 | 6.3 | 6.58 | 5.87 | 6.05 | 34.89 Thousand |
601096
ZURN
YNV
RMIOF
8963
JMPLF