SOS Limited (SOS)
USD 4.67
(-0.26%)
USD 4.67
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.18 | 6.89 | 6.04 | 6.56 | 39.6 Thousand |
| 21 May, 2025 | 6.08 | 6.46 | 5.87 | 6.14 | 39.1 Thousand |
| 20 May, 2025 | 5.66 | 5.98 | 5.66 | 5.86 | 9014.00 |
| 19 May, 2025 | 5.9 | 5.9 | 5.6 | 5.65 | 13.03 Thousand |
| 16 May, 2025 | 6.28 | 6.28 | 5.6 | 5.85 | 27.86 Thousand |
| 15 May, 2025 | 5.66 | 5.92 | 5.6 | 5.77 | 18.63 Thousand |
| 14 May, 2025 | 6.43 | 6.43 | 6.06 | 6.13 | 14.7 Thousand |
| 13 May, 2025 | 6.95 | 6.99 | 6.07 | 6.37 | 58.28 Thousand |
| 12 May, 2025 | 6.05 | 7.51 | 5.8 | 6.94 | 172.13 Thousand |
| 09 May, 2025 | 4.83 | 6.01 | 4.58 | 5.62 | 80.14 Thousand |
601096
ZURN
YNV
RMIOF
8963
JMPLF