SOS Limited (SOS)
USD 4.67
(-0.26%)
USD 4.67
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.32 | 6.42 | 6.32 | 6.42 | 1403.00 |
| 04 Jun, 2025 | 6.7 | 6.7 | 6.56 | 6.56 | 2149.00 |
| 03 Jun, 2025 | 6.7 | 6.7 | 6.47 | 6.47 | 2281.00 |
| 02 Jun, 2025 | 6.21 | 6.23 | 6.21 | 6.23 | 3779.00 |
| 30 May, 2025 | 6.05 | 6.29 | 5.97 | 6.19 | 36.4 Thousand |
| 29 May, 2025 | 6.11 | 6.17 | 5.93 | 6.04 | 13.74 Thousand |
| 28 May, 2025 | 5.95 | 6.18 | 5.8 | 5.95 | 21.2 Thousand |
| 27 May, 2025 | 6.3 | 6.58 | 5.87 | 6.05 | 34.89 Thousand |
| 23 May, 2025 | 6.43 | 6.45 | 6.04 | 6.34 | 13.79 Thousand |
| 22 May, 2025 | 6.18 | 6.89 | 6.04 | 6.56 | 39.6 Thousand |
601096
ZURN
YNV
RMIOF
8963
JMPLF