SOS Limited (SOS)
USD 4.67
(-0.26%)
USD 4.67
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.41 | 4.52 | 4.22 | 4.46 | 95.83 Thousand |
| 29 Sep, 2023 | 4.44 | 4.75 | 4.28 | 4.38 | 147.97 Thousand |
| 28 Sep, 2023 | 4.06 | 4.42 | 4.01 | 4.3 | 129.73 Thousand |
| 27 Sep, 2023 | 4.89 | 4.89 | 4.05 | 4.13 | 219.77 Thousand |
| 26 Sep, 2023 | 4.22 | 4.72 | 4.12 | 4.61 | 204.37 Thousand |
| 25 Sep, 2023 | 3.85 | 4.33 | 3.85 | 4.24 | 110.58 Thousand |
| 22 Sep, 2023 | 3.87 | 4.01 | 3.85 | 3.93 | 51.96 Thousand |
| 21 Sep, 2023 | 3.7 | 3.92 | 3.7 | 3.86 | 107.33 Thousand |
| 20 Sep, 2023 | 3.73 | 3.89 | 3.66 | 3.84 | 136.57 Thousand |
| 19 Sep, 2023 | 3.7 | 3.8 | 3.65 | 3.7 | 45.37 Thousand |
601096
ZURN
YNV
RMIOF
8963
JMPLF