SOS Limited (SOS)
USD 4.67
(-0.26%)
USD 4.67
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.48 | 3.65 | 3.1 | 3.16 | 105.01 Thousand |
| 27 Oct, 2023 | 3.56 | 3.56 | 3.3 | 3.32 | 34.13 Thousand |
| 26 Oct, 2023 | 3.45 | 3.63 | 3.33 | 3.48 | 55.36 Thousand |
| 25 Oct, 2023 | 3.47 | 3.72 | 3.32 | 3.51 | 92.89 Thousand |
| 24 Oct, 2023 | 3.64 | 3.99 | 3.5 | 3.55 | 227.89 Thousand |
| 23 Oct, 2023 | 3.5 | 3.51 | 3.16 | 3.34 | 168.67 Thousand |
| 20 Oct, 2023 | 3.7 | 3.74 | 3.37 | 3.37 | 118.19 Thousand |
| 19 Oct, 2023 | 3.68 | 3.78 | 3.6 | 3.7 | 112.56 Thousand |
| 18 Oct, 2023 | 3.91 | 3.95 | 3.54 | 3.75 | 132.92 Thousand |
| 17 Oct, 2023 | 3.92 | 4.1 | 3.85 | 3.96 | 85.01 Thousand |
601096
ZURN
YNV
RMIOF
8963
JMPLF