SOS Limited (SOS)
USD 1.25
(7.09%)
USD 1.25
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.45 | 1.49 | 1.32 | 1.36 | 25.51 Thousand |
| 01 Apr, 2024 | 1.66 | 1.68 | 1.45 | 1.51 | 27.16 Thousand |
| 28 Mar, 2024 | 1.53 | 1.69 | 1.48 | 1.69 | 36.54 Thousand |
| 27 Mar, 2024 | 1.42 | 1.52 | 1.38 | 1.51 | 17.88 Thousand |
| 26 Mar, 2024 | 1.4 | 1.46 | 1.35 | 1.45 | 19.18 Thousand |
| 25 Mar, 2024 | 1.34 | 1.4 | 1.33 | 1.4 | 14.32 Thousand |
| 22 Mar, 2024 | 1.49 | 1.49 | 1.33 | 1.36 | 19.14 Thousand |
| 21 Mar, 2024 | 1.46 | 1.52 | 1.42 | 1.49 | 21.06 Thousand |
| 20 Mar, 2024 | 1.45 | 1.5 | 1.36 | 1.45 | 18.27 Thousand |
| 19 Mar, 2024 | 1.47 | 1.49 | 1.4 | 1.44 | 33.38 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR