SOS Limited (SOS)
USD 4.67
(-0.26%)
USD 4.67
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.97 | 4.0 | 3.88 | 3.88 | 58.12 Thousand |
| 28 Nov, 2023 | 3.82 | 4.08 | 3.8 | 3.99 | 71.76 Thousand |
| 27 Nov, 2023 | 4.0 | 4.07 | 3.82 | 3.88 | 69.3 Thousand |
| 24 Nov, 2023 | 3.72 | 4.0 | 3.7 | 4.0 | 36.43 Thousand |
| 22 Nov, 2023 | 3.78 | 3.85 | 3.7 | 3.81 | 32.28 Thousand |
| 21 Nov, 2023 | 3.85 | 3.85 | 3.65 | 3.68 | 54.82 Thousand |
| 20 Nov, 2023 | 3.85 | 3.97 | 3.79 | 3.83 | 103.11 Thousand |
| 17 Nov, 2023 | 3.86 | 3.89 | 3.73 | 3.82 | 65.29 Thousand |
| 16 Nov, 2023 | 3.97 | 3.99 | 3.72 | 3.78 | 59.36 Thousand |
| 15 Nov, 2023 | 3.78 | 4.16 | 3.75 | 4.08 | 126.71 Thousand |
601096
ZURN
YNV
RMIOF
8963
JMPLF