SOS Limited (SOS)
USD 4.67
(-0.26%)
USD 4.67
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.76 | 6.77 | 5.56 | 5.87 | 631.96 Thousand |
| 27 Dec, 2023 | 5.76 | 6.88 | 5.66 | 6.75 | 890.19 Thousand |
| 26 Dec, 2023 | 5.65 | 5.68 | 5.11 | 5.63 | 531.11 Thousand |
| 22 Dec, 2023 | 4.81 | 5.66 | 4.5 | 5.29 | 656.71 Thousand |
| 21 Dec, 2023 | 4.9 | 4.97 | 4.47 | 4.72 | 351.23 Thousand |
| 20 Dec, 2023 | 3.88 | 5.35 | 3.88 | 4.57 | 1.27 Million |
| 19 Dec, 2023 | 3.66 | 3.94 | 3.57 | 3.93 | 194.85 Thousand |
| 18 Dec, 2023 | 3.68 | 3.8 | 3.53 | 3.57 | 111.41 Thousand |
| 15 Dec, 2023 | 3.81 | 3.87 | 3.65 | 3.67 | 82.99 Thousand |
| 14 Dec, 2023 | 3.62 | 3.92 | 3.62 | 3.76 | 155.01 Thousand |
601096
ZURN
YNV
RMIOF
8963
JMPLF